BNP Paribas Call 80 NEM 21.03.202.../ DE000PC9RS66 /
| 10/01/2025 21:47:07 | Chg. +0.180 | Volume | Bid21:47:25 | Ask21:47:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +9.73% | 0 Turnover: 0.000 |
2.030Bid Size: 1,478 | 2.060Ask Size: 1,457 | 2.100 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:07 | 2.030 | 0 |
| 10/01/2025 | 20:47:06 | 2.040 | 0 |
| 10/01/2025 | 19:47:05 | 2.050 | 0 |
| 10/01/2025 | 18:47:06 | 2.010 | 0 |
| 10/01/2025 | 17:47:07 | 2.000 | 0 |
| 10/01/2025 | 16:47:08 | 2.030 | 0 |
| 10/01/2025 | 15:47:06 | 1.900 | 0 |
| 10/01/2025 | 14:47:09 | 2.030 | 0 |
| 10/01/2025 | 13:47:07 | 2.100 | 0 |
| 10/01/2025 | 12:47:06 | 2.090 | 0 |
| 10/01/2025 | 11:47:07 | 2.090 | 0 |
| 10/01/2025 | 10:47:08 | 2.070 | 0 |
| 10/01/2025 | 09:47:06 | 2.050 | 0 |
All quotes in EUR