BNP Paribas Call 80 NEM 21.03.202.../ DE000PC9RS66 /
| 24/01/2025 21:47:06 | Chg. +0.100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +3.02% | 0 Turnover: 0.000 |
3.410Bid Size: 880 | 3.440Ask Size: 873 | 3.430 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 3.410 | 0 |
| 24/01/2025 | 20:47:05 | 3.420 | 0 |
| 24/01/2025 | 19:47:07 | 3.420 | 0 |
| 24/01/2025 | 18:47:08 | 3.420 | 0 |
| 24/01/2025 | 17:47:06 | 3.430 | 0 |
| 24/01/2025 | 16:47:07 | 3.420 | 0 |
| 24/01/2025 | 15:47:09 | 3.420 | 0 |
| 24/01/2025 | 14:47:05 | 3.390 | 0 |
| 24/01/2025 | 13:47:07 | 3.360 | 0 |
| 24/01/2025 | 12:47:09 | 3.370 | 0 |
| 24/01/2025 | 11:47:06 | 3.390 | 0 |
| 24/01/2025 | 10:47:07 | 3.370 | 0 |
| 24/01/2025 | 09:47:06 | 3.350 | 0 |
All quotes in EUR