BNP Paribas Call 8.5 FTE 19.09.20.../ DE000PL0UNF7 /
| 1/24/2025 9:47:07 PM | Chg. -0.020 | Volume | Bid9:56:12 PM | Ask9:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -1.09% | 0 Turnover: 0.000 |
1.820Bid Size: 1,649 | 1.890Ask Size: 1,600 | 1.940 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 1.820 | 0 |
| 1/24/2025 | 8:47:08 PM | 1.820 | 0 |
| 1/24/2025 | 7:47:05 PM | 1.830 | 0 |
| 1/24/2025 | 6:47:05 PM | 1.830 | 0 |
| 1/24/2025 | 5:47:08 PM | 1.840 | 0 |
| 1/24/2025 | 4:47:08 PM | 1.830 | 0 |
| 1/24/2025 | 3:47:06 PM | 1.860 | 0 |
| 1/24/2025 | 2:47:06 PM | 1.920 | 0 |
| 1/24/2025 | 1:47:09 PM | 1.910 | 0 |
| 1/24/2025 | 12:47:07 PM | 1.940 | 0 |
| 1/24/2025 | 11:47:08 AM | 1.910 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.900 | 0 |
| 1/24/2025 | 9:47:07 AM | 1.910 | 0 |
All quotes in EUR