BNP Paribas Call 750 ADBE 18.12.2.../ DE000PG448Y7 /
| 10/01/2025 21:55:19 | Var. -0.240 | Volume | Denaro21:57:47 | Lettera21:57:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.740EUR | -12.12% | 0 Fatturato: 0.000 |
1.730Quantità in denaro: 18,000 | 1.780Quantità in lettera: 18,000 | 1.970 | 1.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:19 | 1.740 | 0 |
| 10/01/2025 | 21:25:22 | 1.770 | 0 |
| 10/01/2025 | 20:55:13 | 1.780 | 0 |
| 10/01/2025 | 20:25:15 | 1.770 | 0 |
| 10/01/2025 | 19:55:25 | 1.820 | 0 |
| 10/01/2025 | 19:25:12 | 1.800 | 0 |
| 10/01/2025 | 18:55:18 | 1.780 | 0 |
| 10/01/2025 | 18:25:20 | 1.740 | 0 |
| 10/01/2025 | 17:55:23 | 1.760 | 0 |
| 10/01/2025 | 17:25:13 | 1.780 | 0 |
| 10/01/2025 | 16:55:21 | 1.800 | 0 |
| 10/01/2025 | 16:25:22 | 1.790 | 0 |
| 10/01/2025 | 15:55:20 | 1.780 | 0 |
Tutte le quotazioni in EUR