BNP Paribas Call 750 ADBE 18.12.2.../ DE000PG448Y7 /
| 10/01/2025 21:55:19 | Chg. -0.240 | Volume | Bid21:57:47 | Demandez à21:57:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.740EUR | -12.12% | 0 Chiffrre d'affaires: 0.000 |
1.730Bid taille: 18,000 | 1.780Ask la taille: 18,000 | 1.970 | 1.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:19 | 1.740 | 0 |
| 10/01/2025 | 21:25:22 | 1.770 | 0 |
| 10/01/2025 | 20:55:13 | 1.780 | 0 |
| 10/01/2025 | 20:25:15 | 1.770 | 0 |
| 10/01/2025 | 19:55:25 | 1.820 | 0 |
| 10/01/2025 | 19:25:12 | 1.800 | 0 |
| 10/01/2025 | 18:55:18 | 1.780 | 0 |
| 10/01/2025 | 18:25:20 | 1.740 | 0 |
| 10/01/2025 | 17:55:23 | 1.760 | 0 |
| 10/01/2025 | 17:25:13 | 1.780 | 0 |
| 10/01/2025 | 16:55:21 | 1.800 | 0 |
| 10/01/2025 | 16:25:22 | 1.790 | 0 |
| 10/01/2025 | 15:55:20 | 1.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR