BNP Paribas Call 750 ADBE 18.12.2.../ DE000PG448Y7 /
| 1/10/2025 9:55:19 PM | Chg. -0.240 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -12.12% | 0 Turnover: 0.000 |
1.730Bid Size: 18,000 | 1.780Ask Size: 18,000 | 1.970 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:19 PM | 1.740 | 0 |
| 1/10/2025 | 9:25:22 PM | 1.770 | 0 |
| 1/10/2025 | 8:55:13 PM | 1.780 | 0 |
| 1/10/2025 | 8:25:15 PM | 1.770 | 0 |
| 1/10/2025 | 7:55:25 PM | 1.820 | 0 |
| 1/10/2025 | 7:25:12 PM | 1.800 | 0 |
| 1/10/2025 | 6:55:18 PM | 1.780 | 0 |
| 1/10/2025 | 6:25:20 PM | 1.740 | 0 |
| 1/10/2025 | 5:55:23 PM | 1.760 | 0 |
| 1/10/2025 | 5:25:13 PM | 1.780 | 0 |
| 1/10/2025 | 4:55:21 PM | 1.800 | 0 |
| 1/10/2025 | 4:25:22 PM | 1.790 | 0 |
| 1/10/2025 | 3:55:20 PM | 1.780 | 0 |
All quotes in EUR