BNP Paribas Call 75 BNR 21.03.202.../ DE000PG6M6X8 /
| 10/01/2025 18:19:02 | Chg. +0.014 | Volume | Bid18:30:17 | Ask18:30:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | +100.00% | - Turnover: - |
0.029Bid Size: 20,000 | 0.140Ask Size: 20,000 | 0.038 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:19:02 | 0.028 | 0 |
| 10/01/2025 | 17:20:24 | 0.028 | 0 |
| 10/01/2025 | 16:27:05 | 0.030 | 0 |
| 10/01/2025 | 15:19:58 | 0.034 | 0 |
| 10/01/2025 | 14:28:50 | 0.035 | 0 |
| 10/01/2025 | 13:21:48 | 0.038 | 0 |
| 10/01/2025 | 12:15:39 | 0.016 | 0 |
| 10/01/2025 | 11:14:15 | 0.011 | 0 |
| 10/01/2025 | 09:32:20 | 0.008 | 0 |
| 09/01/2025 | 18:23:35 | 0.014 | 0 |
| 09/01/2025 | 17:10:35 | 0.013 | 0 |
| 09/01/2025 | 16:14:40 | 0.013 | 0 |
| 09/01/2025 | 15:09:25 | 0.012 | 0 |
All quotes in EUR