BNP Paribas Call 720 ADB 18.12.20.../ DE000PG448Z4 /
| 24/01/2025 21:55:13 | Chg. -0.100 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | -3.94% | 0 Turnover: 0.000 |
2.450Bid Size: 16,000 | 2.470Ask Size: 16,000 | 2.600 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:13 | 2.440 | 0 |
| 24/01/2025 | 21:25:13 | 2.480 | 0 |
| 24/01/2025 | 20:55:10 | 2.490 | 0 |
| 24/01/2025 | 20:25:14 | 2.470 | 0 |
| 24/01/2025 | 19:55:14 | 2.470 | 0 |
| 24/01/2025 | 19:25:20 | 2.510 | 0 |
| 24/01/2025 | 18:55:18 | 2.530 | 0 |
| 24/01/2025 | 18:25:20 | 2.540 | 0 |
| 24/01/2025 | 17:55:14 | 2.560 | 0 |
| 24/01/2025 | 17:25:18 | 2.590 | 0 |
| 24/01/2025 | 16:55:22 | 2.600 | 0 |
| 24/01/2025 | 16:25:17 | 2.540 | 0 |
| 24/01/2025 | 15:55:21 | 2.490 | 0 |
All quotes in EUR