BNP Paribas Call 72 NEM 21.03.202.../ DE000PC9RS90 /
| 1/10/2025 9:47:05 PM | Chg. +0.190 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +7.39% | 0 Turnover: 0.000 |
2.760Bid Size: 1,087 | 2.790Ask Size: 1,076 | 2.840 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 2.760 | 0 |
| 1/10/2025 | 8:47:05 PM | 2.770 | 0 |
| 1/10/2025 | 7:47:05 PM | 2.780 | 0 |
| 1/10/2025 | 6:47:06 PM | 2.740 | 0 |
| 1/10/2025 | 5:47:06 PM | 2.730 | 0 |
| 1/10/2025 | 4:47:07 PM | 2.760 | 0 |
| 1/10/2025 | 3:47:05 PM | 2.630 | 0 |
| 1/10/2025 | 2:47:07 PM | 2.760 | 0 |
| 1/10/2025 | 1:47:06 PM | 2.840 | 0 |
| 1/10/2025 | 12:47:05 PM | 2.830 | 0 |
| 1/10/2025 | 11:47:06 AM | 2.820 | 0 |
| 1/10/2025 | 10:47:06 AM | 2.810 | 0 |
| 1/10/2025 | 9:47:05 AM | 2.780 | 0 |
All quotes in EUR