BNP Paribas Call 7000 PCE1 15.01..../ DE000PL1KN34 /
| 24/01/2025 21:55:10 | Chg. -0.150 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -4.56% | 0 Turnover: 0.000 |
3.130Bid Size: 10,000 | 3.150Ask Size: 10,000 | 3.320 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:10 | 3.140 | 0 |
| 24/01/2025 | 21:25:19 | 3.100 | 0 |
| 24/01/2025 | 20:55:16 | 3.080 | 0 |
| 24/01/2025 | 20:25:11 | 3.070 | 0 |
| 24/01/2025 | 19:55:18 | 3.060 | 0 |
| 24/01/2025 | 19:25:14 | 3.090 | 0 |
| 24/01/2025 | 18:55:15 | 3.110 | 0 |
| 24/01/2025 | 18:25:17 | 3.130 | 0 |
| 24/01/2025 | 17:55:16 | 3.180 | 0 |
| 24/01/2025 | 17:25:18 | 3.230 | 0 |
| 24/01/2025 | 16:55:19 | 3.210 | 0 |
| 24/01/2025 | 16:25:22 | 3.310 | 0 |
| 24/01/2025 | 15:55:10 | 3.250 | 0 |
All quotes in EUR