BNP Paribas Call 70 SYF 18.12.202.../ DE000PG45957 /
| 1/24/2025 9:55:21 PM | Chg. -0.060 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -4.20% | 0 Turnover: 0.000 |
1.390Bid Size: 34,600 | 1.420Ask Size: 34,600 | 1.430 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 1.370 | 0 |
| 1/24/2025 | 9:25:19 PM | 1.360 | 0 |
| 1/24/2025 | 8:55:16 PM | 1.350 | 0 |
| 1/24/2025 | 8:25:23 PM | 1.360 | 0 |
| 1/24/2025 | 7:55:20 PM | 1.360 | 0 |
| 1/24/2025 | 7:25:25 PM | 1.370 | 0 |
| 1/24/2025 | 6:55:24 PM | 1.390 | 0 |
| 1/24/2025 | 6:25:16 PM | 1.380 | 0 |
| 1/24/2025 | 5:55:23 PM | 1.390 | 0 |
| 1/24/2025 | 5:25:28 PM | 1.380 | 0 |
| 1/24/2025 | 4:55:25 PM | 1.360 | 0 |
| 1/24/2025 | 4:25:23 PM | 1.390 | 0 |
| 1/24/2025 | 3:55:26 PM | 1.380 | 0 |
All quotes in EUR