BNP Paribas Call 70 SYF 16.01.202.../ DE000PL0VBM6 /
| 1/24/2025 9:55:20 PM | Chg. -0.040 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -3.85% | 0 Turnover: 0.000 |
1.020Bid Size: 36,300 | 1.050Ask Size: 36,300 | 1.040 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 1.000 | 0 |
| 1/24/2025 | 9:25:12 PM | 0.990 | 0 |
| 1/24/2025 | 8:55:13 PM | 0.980 | 0 |
| 1/24/2025 | 8:25:20 PM | 0.980 | 0 |
| 1/24/2025 | 7:55:13 PM | 0.990 | 0 |
| 1/24/2025 | 7:25:23 PM | 1.000 | 0 |
| 1/24/2025 | 6:55:22 PM | 1.020 | 0 |
| 1/24/2025 | 6:25:12 PM | 1.020 | 0 |
| 1/24/2025 | 5:55:25 PM | 1.020 | 0 |
| 1/24/2025 | 5:25:27 PM | 1.020 | 0 |
| 1/24/2025 | 4:55:18 PM | 1.000 | 0 |
| 1/24/2025 | 4:25:27 PM | 1.020 | 0 |
| 1/24/2025 | 3:55:13 PM | 1.010 | 0 |
All quotes in EUR