BNP Paribas Call 70 LOGN 20.06.20.../ DE000PC1L4G3 /
| 24/01/2025 16:20:17 | Chg. +0.100 | Volume | Bid17:12:53 | Ask17:12:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +6.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.640 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:17 | 1.570 | 0 |
| 24/01/2025 | 15:20:15 | 1.570 | 0 |
| 24/01/2025 | 14:20:14 | 1.590 | 0 |
| 24/01/2025 | 13:20:15 | 1.550 | 0 |
| 24/01/2025 | 12:20:12 | 1.610 | 0 |
| 24/01/2025 | 11:20:15 | 1.610 | 0 |
| 24/01/2025 | 10:20:14 | 1.620 | 0 |
| 24/01/2025 | 09:20:15 | 1.640 | 0 |
| 23/01/2025 | 16:20:13 | 1.470 | 0 |
| 23/01/2025 | 15:20:15 | 1.480 | 0 |
| 23/01/2025 | 14:20:12 | 1.480 | 0 |
| 23/01/2025 | 13:20:16 | 1.510 | 0 |
| 23/01/2025 | 12:20:16 | 1.480 | 0 |
All quotes in EUR