BNP Paribas Call 70 LOGN 19.12.20.../ DE000PC385U3 /
| 1/24/2025 10:01:04 AM | Chg. +0.15 | Volume | Bid2:04:26 PM | Ask2:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +8.93% | - Turnover: - |
1.81Bid Size: 22,000 | 1.82Ask Size: 22,000 | 1.83 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:01:04 AM | 1.83 | 0 |
| 1/24/2025 | 9:59:02 AM | 1.82 | 0 |
| 1/23/2025 | 9:51:10 AM | 1.68 | 0 |
| 1/22/2025 | 9:52:53 AM | 1.75 | 0 |
| 1/21/2025 | 9:52:18 AM | 1.59 | 0 |
| 1/20/2025 | 12:09:59 PM | 1.59 | 0 |
| 1/20/2025 | 9:52:18 AM | 1.59 | 0 |
| 1/20/2025 | 9:51:31 AM | 1.58 | 0 |
All quotes in EUR