BNP Paribas Call 70 ALC 19.09.202.../ DE000PG4Y941 /
| 24/01/2025 16:20:15 | Chg. -0.040 | Volume | Bid17:01:39 | Ask17:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -3.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.350 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:15 | 1.290 | 0 |
| 24/01/2025 | 15:20:13 | 1.320 | 0 |
| 24/01/2025 | 14:20:15 | 1.320 | 0 |
| 24/01/2025 | 13:20:13 | 1.310 | 0 |
| 24/01/2025 | 12:20:15 | 1.320 | 0 |
| 24/01/2025 | 11:20:14 | 1.330 | 0 |
| 24/01/2025 | 10:20:15 | 1.350 | 0 |
| 24/01/2025 | 09:20:12 | 1.330 | 0 |
| 23/01/2025 | 16:20:17 | 1.330 | 0 |
| 23/01/2025 | 15:20:15 | 1.370 | 0 |
| 23/01/2025 | 14:20:16 | 1.340 | 0 |
| 23/01/2025 | 13:20:15 | 1.340 | 0 |
| 23/01/2025 | 12:20:16 | 1.350 | 0 |
All quotes in EUR