BNP Paribas Call 650 GOS 15.01.20.../ DE000PL1K279 /
| 24/01/2025 21:55:20 | Chg. -0.510 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | -5.04% | 0 Turnover: 0.000 |
9.650Bid Size: 3,000 | 9.660Ask Size: 3,000 | 10.060 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:20 | 9.610 | 0 |
| 24/01/2025 | 21:25:15 | 9.640 | 0 |
| 24/01/2025 | 20:55:20 | 9.760 | 0 |
| 24/01/2025 | 20:25:20 | 9.750 | 0 |
| 24/01/2025 | 19:55:26 | 9.870 | 0 |
| 24/01/2025 | 19:25:18 | 9.860 | 0 |
| 24/01/2025 | 18:55:23 | 9.830 | 0 |
| 24/01/2025 | 18:25:13 | 9.830 | 0 |
| 24/01/2025 | 17:55:26 | 9.790 | 0 |
| 24/01/2025 | 17:25:29 | 9.730 | 0 |
| 24/01/2025 | 16:55:18 | 9.570 | 0 |
| 24/01/2025 | 16:25:27 | 9.620 | 0 |
| 24/01/2025 | 15:55:15 | 9.550 | 0 |
All quotes in EUR