BNP Paribas Call 62 BNR 21.03.202.../ DE000PG2NKG9 /
| 10/01/2025 18:16:05 | Chg. -0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -9.09% | - Turnover: - |
0.100Bid Size: 14,060 | 0.120Ask Size: 14,060 | 0.130 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:16:05 | 0.100 | 0 |
| 10/01/2025 | 17:15:58 | 0.100 | 0 |
| 10/01/2025 | 16:21:38 | 0.110 | 0 |
| 10/01/2025 | 15:14:41 | 0.120 | 0 |
| 10/01/2025 | 14:22:12 | 0.120 | 0 |
| 10/01/2025 | 13:19:05 | 0.130 | 0 |
| 10/01/2025 | 12:12:54 | 0.110 | 0 |
| 10/01/2025 | 11:12:28 | 0.100 | 0 |
| 10/01/2025 | 09:15:59 | 0.090 | 0 |
| 09/01/2025 | 18:22:48 | 0.110 | 0 |
| 09/01/2025 | 17:08:43 | 0.100 | 0 |
| 09/01/2025 | 16:12:26 | 0.110 | 0 |
| 09/01/2025 | 15:08:22 | 0.110 | 0 |
All quotes in EUR