BNP Paribas Call 60 LOGN 20.06.20.../ DE000PC84TA3 /
| 24/01/2025 13:20:15 | Chg. +0.090 | Volume | Bid14:07:54 | Ask14:07:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | +3.80% | 0 Turnover: 0.000 |
2.500Bid Size: 18,000 | 2.520Ask Size: 18,000 | 2.550 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:20:15 | 2.460 | 0 |
| 24/01/2025 | 12:20:12 | 2.520 | 0 |
| 24/01/2025 | 11:20:15 | 2.520 | 0 |
| 24/01/2025 | 10:20:14 | 2.530 | 0 |
| 24/01/2025 | 09:20:15 | 2.550 | 0 |
| 23/01/2025 | 16:20:13 | 2.370 | 0 |
| 23/01/2025 | 15:20:15 | 2.380 | 0 |
| 23/01/2025 | 14:20:12 | 2.380 | 0 |
| 23/01/2025 | 13:20:16 | 2.410 | 0 |
| 23/01/2025 | 12:20:16 | 2.370 | 0 |
| 23/01/2025 | 11:20:13 | 2.370 | 0 |
| 23/01/2025 | 10:20:16 | 2.370 | 0 |
| 23/01/2025 | 09:20:15 | 2.490 | 0 |
All quotes in EUR