BNP Paribas Call 60 LOGN 19.12.20.../ DE000PC8HMX3 /
| 24/01/2025 16:20:17 | Chg. +0.090 | Volume | Bid17:19:56 | Ask17:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | +3.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.670 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:17 | 2.590 | 0 |
| 24/01/2025 | 15:20:15 | 2.600 | 0 |
| 24/01/2025 | 14:20:14 | 2.620 | 0 |
| 24/01/2025 | 13:20:15 | 2.580 | 0 |
| 24/01/2025 | 12:20:12 | 2.640 | 0 |
| 24/01/2025 | 11:20:15 | 2.640 | 0 |
| 24/01/2025 | 10:20:14 | 2.660 | 0 |
| 24/01/2025 | 09:20:15 | 2.670 | 0 |
| 23/01/2025 | 16:20:13 | 2.500 | 0 |
| 23/01/2025 | 15:20:16 | 2.510 | 0 |
| 23/01/2025 | 14:20:12 | 2.510 | 0 |
| 23/01/2025 | 13:20:16 | 2.540 | 0 |
| 23/01/2025 | 12:20:16 | 2.510 | 0 |
All quotes in EUR