BNP Paribas Call 60 LOGN 19.12.20.../ DE000PC8HMX3 /
| 09/01/2025 16:20:12 | Chg. +0.030 | Volume | Bid17:19:40 | Ask17:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.310 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:20:12 | 2.290 | 0 |
| 09/01/2025 | 15:20:13 | 2.260 | 0 |
| 09/01/2025 | 14:20:11 | 2.270 | 0 |
| 09/01/2025 | 13:20:13 | 2.260 | 0 |
| 09/01/2025 | 12:20:12 | 2.260 | 0 |
| 09/01/2025 | 11:20:12 | 2.270 | 0 |
| 09/01/2025 | 10:20:11 | 2.260 | 0 |
| 09/01/2025 | 09:20:12 | 2.310 | 0 |
| 08/01/2025 | 16:20:16 | 2.260 | 0 |
| 08/01/2025 | 15:20:16 | 2.270 | 0 |
| 08/01/2025 | 14:20:16 | 2.280 | 0 |
| 08/01/2025 | 13:20:16 | 2.250 | 0 |
| 08/01/2025 | 12:20:16 | 2.360 | 0 |
All quotes in EUR