BNP Paribas Call 60 BSN 21.03.202.../ DE000PC7Y807 /
| 1/24/2025 9:47:06 AM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Turnover: 0.000 |
0.550Bid Size: 35,000 | 0.570Ask Size: 35,000 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 AM | 0.550 | 0 |
| 1/24/2025 | 8:47:05 AM | 0.580 | 0 |
| 1/23/2025 | 9:47:06 PM | 0.580 | 0 |
| 1/23/2025 | 8:47:05 PM | 0.570 | 0 |
| 1/23/2025 | 7:47:07 PM | 0.570 | 0 |
| 1/23/2025 | 6:47:07 PM | 0.580 | 0 |
| 1/23/2025 | 5:47:07 PM | 0.580 | 0 |
| 1/23/2025 | 4:47:09 PM | 0.570 | 0 |
| 1/23/2025 | 3:47:08 PM | 0.590 | 0 |
| 1/23/2025 | 2:47:08 PM | 0.590 | 0 |
| 1/23/2025 | 1:47:05 PM | 0.600 | 0 |
| 1/23/2025 | 12:47:06 PM | 0.600 | 0 |
| 1/23/2025 | 11:47:07 AM | 0.580 | 0 |
All quotes in EUR