BNP Paribas Call 60 ALC 19.12.202.../ DE000PC39BC1 /
| 24/01/2025 15:20:13 | Chg. -0.030 | Volume | Bid15:36:25 | Ask15:36:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -1.30% | 0 Turnover: 0.000 |
2.230Bid Size: 25,000 | 2.250Ask Size: 25,000 | 2.310 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:20:13 | 2.270 | 0 |
| 24/01/2025 | 14:20:15 | 2.280 | 0 |
| 24/01/2025 | 13:20:14 | 2.260 | 0 |
| 24/01/2025 | 12:20:15 | 2.270 | 0 |
| 24/01/2025 | 11:20:15 | 2.290 | 0 |
| 24/01/2025 | 10:20:14 | 2.310 | 0 |
| 24/01/2025 | 09:20:13 | 2.290 | 0 |
| 23/01/2025 | 16:20:16 | 2.300 | 0 |
| 23/01/2025 | 15:20:15 | 2.340 | 0 |
| 23/01/2025 | 14:20:15 | 2.300 | 0 |
| 23/01/2025 | 13:20:16 | 2.310 | 0 |
| 23/01/2025 | 12:20:15 | 2.320 | 0 |
| 23/01/2025 | 11:20:13 | 2.310 | 0 |
All quotes in EUR