BNP Paribas Call 58 BNR 21.03.202.../ DE000PG3P2N8 /
| 10/01/2025 18:15:42 | Chg. -0.020 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:15:42 | 0.230 | 0 |
| 10/01/2025 | 17:15:18 | 0.240 | 0 |
| 10/01/2025 | 16:20:53 | 0.250 | 0 |
| 10/01/2025 | 15:14:05 | 0.260 | 0 |
| 10/01/2025 | 14:21:13 | 0.270 | 0 |
| 10/01/2025 | 13:18:31 | 0.280 | 0 |
| 10/01/2025 | 12:12:29 | 0.250 | 0 |
| 10/01/2025 | 11:12:11 | 0.240 | 0 |
| 10/01/2025 | 09:12:17 | 0.230 | 0 |
| 09/01/2025 | 18:22:41 | 0.250 | 0 |
| 09/01/2025 | 17:08:32 | 0.240 | 0 |
| 09/01/2025 | 16:11:55 | 0.250 | 0 |
| 09/01/2025 | 15:08:12 | 0.250 | 0 |
All quotes in EUR