BNP Paribas Call 57000 DJI 17.12..../ DE000PG7F4K8 /
| 24/01/2025 17:13:57 | Chg. +0.02 | Volume | Bid21:25:36 | Ask21:25:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +0.91% | - Turnover: - |
2.18Bid Size: 19,000 | 2.20Ask Size: 19,000 | 2.24 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:13:57 | 2.22 | 0 |
| 24/01/2025 | 15:24:13 | 2.22 | 0 |
| 24/01/2025 | 14:13:36 | 2.22 | 0 |
| 24/01/2025 | 12:12:48 | 2.23 | 0 |
| 24/01/2025 | 08:16:12 | 2.24 | 0 |
| 23/01/2025 | 16:20:06 | 2.20 | 0 |
| 23/01/2025 | 15:17:07 | 2.15 | 0 |
| 23/01/2025 | 14:13:17 | 2.15 | 0 |
| 23/01/2025 | 12:12:58 | 2.14 | 0 |
| 23/01/2025 | 08:14:45 | 2.12 | 0 |
| 22/01/2025 | 17:14:56 | 2.11 | 0 |
| 22/01/2025 | 15:22:33 | 2.14 | 0 |
| 22/01/2025 | 14:13:31 | 2.15 | 0 |
All quotes in EUR