BNP Paribas Call 550 ADBE 18.12.2.../ DE000PG44893 /
| 10.01.2025 16:55:19 | Zm. -0,430 | Wolumen | Bid17:16:41 | Ask17:16:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,820EUR | -8,19% | 0 Obrót: 0.000 |
4,780Wolumen Bid: 26 000 | 4,810Wolumen Ask: 26 000 | 5,220 | 4,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:55:19 | 4,820 | 0 |
| 10.01.2025 | 16:25:19 | 4,810 | 0 |
| 10.01.2025 | 15:55:12 | 4,820 | 0 |
| 10.01.2025 | 15:25:18 | 5,070 | 0 |
| 10.01.2025 | 14:55:18 | 5,070 | 0 |
| 10.01.2025 | 14:25:14 | 5,170 | 0 |
| 10.01.2025 | 13:55:14 | 5,180 | 0 |
| 10.01.2025 | 13:25:10 | 5,170 | 0 |
| 10.01.2025 | 12:55:18 | 5,210 | 0 |
| 10.01.2025 | 12:25:14 | 5,200 | 0 |
| 10.01.2025 | 11:55:15 | 5,200 | 0 |
| 10.01.2025 | 11:25:16 | 5,210 | 0 |
| 10.01.2025 | 10:55:17 | 5,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR