BNP Paribas Call 550 ADBE 18.12.2.../ DE000PG44893 /
| 10/01/2025 16:55:19 | Var. -0.430 | Volume | Denaro17:15:34 | Lettera17:15:34 | Max | Min |
|---|---|---|---|---|---|---|
| 4.820EUR | -8.19% | 0 Fatturato: 0.000 |
4.760Quantità in denaro: 26,000 | 4.790Quantità in lettera: 26,000 | 5.220 | 4.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:55:19 | 4.820 | 0 |
| 10/01/2025 | 16:25:19 | 4.810 | 0 |
| 10/01/2025 | 15:55:12 | 4.820 | 0 |
| 10/01/2025 | 15:25:18 | 5.070 | 0 |
| 10/01/2025 | 14:55:18 | 5.070 | 0 |
| 10/01/2025 | 14:25:14 | 5.170 | 0 |
| 10/01/2025 | 13:55:14 | 5.180 | 0 |
| 10/01/2025 | 13:25:10 | 5.170 | 0 |
| 10/01/2025 | 12:55:18 | 5.210 | 0 |
| 10/01/2025 | 12:25:14 | 5.200 | 0 |
| 10/01/2025 | 11:55:15 | 5.200 | 0 |
| 10/01/2025 | 11:25:16 | 5.210 | 0 |
| 10/01/2025 | 10:55:17 | 5.210 | 0 |
Tutte le quotazioni in EUR