BNP Paribas Call 550 ADBE 18.12.2.../ DE000PG44893 /
| 1/10/2025 5:25:12 PM | Chg. -0.480 | Volume | Bid5:51:46 PM | Ask5:51:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -9.14% | 0 Turnover: 0.000 |
4.720Bid Size: 26,000 | 4.750Ask Size: 26,000 | 5.220 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:12 PM | 4.770 | 0 |
| 1/10/2025 | 4:55:19 PM | 4.820 | 0 |
| 1/10/2025 | 4:25:19 PM | 4.810 | 0 |
| 1/10/2025 | 3:55:12 PM | 4.820 | 0 |
| 1/10/2025 | 3:25:18 PM | 5.070 | 0 |
| 1/10/2025 | 2:55:18 PM | 5.070 | 0 |
| 1/10/2025 | 2:25:14 PM | 5.170 | 0 |
| 1/10/2025 | 1:55:14 PM | 5.180 | 0 |
| 1/10/2025 | 1:25:10 PM | 5.170 | 0 |
| 1/10/2025 | 12:55:18 PM | 5.210 | 0 |
| 1/10/2025 | 12:25:14 PM | 5.200 | 0 |
| 1/10/2025 | 11:55:15 AM | 5.200 | 0 |
| 1/10/2025 | 11:25:16 AM | 5.210 | 0 |
All quotes in EUR