BNP Paribas Call 55 8GM 21.03.202.../ DE000PC9XD16 /
| 1/24/2025 1:25:16 PM | Chg. 0.000 | Volume | Bid1:58:49 PM | Ask1:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 45,000 | 0.300Ask Size: 45,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:25:16 PM | 0.280 | 0 |
| 1/24/2025 | 12:55:25 PM | 0.280 | 0 |
| 1/24/2025 | 12:25:19 PM | 0.280 | 0 |
| 1/24/2025 | 11:55:18 AM | 0.280 | 0 |
| 1/24/2025 | 11:25:18 AM | 0.280 | 0 |
| 1/24/2025 | 10:55:15 AM | 0.280 | 0 |
| 1/24/2025 | 10:25:15 AM | 0.280 | 0 |
| 1/24/2025 | 9:55:22 AM | 0.280 | 0 |
| 1/24/2025 | 9:25:24 AM | 0.280 | 0 |
| 1/24/2025 | 8:55:24 AM | 0.280 | 0 |
| 1/24/2025 | 8:25:19 AM | 0.280 | 0 |
| 1/23/2025 | 9:55:21 PM | 0.280 | 0 |
| 1/23/2025 | 9:25:09 PM | 0.270 | 0 |
All quotes in EUR