BNP Paribas Call 54 UNVB 21.03.20.../ DE000PC871V0 /
| 1/10/2025 4:47:06 PM | Chg. -0.060 | Volume | Bid5:39:44 PM | Ask5:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -26.09% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:06 PM | 0.170 | 0 |
| 1/10/2025 | 3:47:07 PM | 0.190 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.180 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.190 | 0 |
| 1/10/2025 | 12:47:05 PM | 0.190 | 0 |
| 1/10/2025 | 11:47:05 AM | 0.190 | 0 |
| 1/10/2025 | 10:47:06 AM | 0.190 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.200 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.220 | 0 |
| 1/9/2025 | 9:47:06 PM | 0.230 | 0 |
| 1/9/2025 | 8:47:05 PM | 0.230 | 0 |
| 1/9/2025 | 7:47:04 PM | 0.210 | 0 |
| 1/9/2025 | 6:47:04 PM | 0.210 | 0 |
All quotes in EUR