BNP Paribas Call 51000 DJI 17.09..../ DE000PC4XWH1 /
| 24/01/2025 21:17:07 | Chg. -0.100 | Volume | Bid21:56:42 | Ask21:56:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -2.75% | 0 Turnover: 0.000 |
3.560Bid Size: 18,000 | 3.580Ask Size: 18,000 | 3.630 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:17:07 | 3.540 | 0 |
| 24/01/2025 | 20:17:06 | 3.550 | 0 |
| 24/01/2025 | 19:17:06 | 3.560 | 0 |
| 24/01/2025 | 18:17:06 | 3.580 | 0 |
| 24/01/2025 | 17:17:05 | 3.590 | 0 |
| 24/01/2025 | 16:17:08 | 3.590 | 0 |
| 24/01/2025 | 15:17:06 | 3.590 | 0 |
| 24/01/2025 | 14:17:06 | 3.590 | 0 |
| 24/01/2025 | 13:17:08 | 3.580 | 0 |
| 24/01/2025 | 12:17:07 | 3.610 | 0 |
| 24/01/2025 | 11:17:07 | 3.590 | 0 |
| 24/01/2025 | 10:17:08 | 3.610 | 0 |
| 24/01/2025 | 09:17:06 | 3.620 | 0 |
All quotes in EUR