BNP Paribas Call 50000 DJI2MN 17..../ DE000PC4XWG3 /
| 1/10/2025 8:17:08 AM | Chg. +0.020 | Volume | Bid8:51:09 AM | Ask8:51:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | +0.61% | 0 Turnover: 0.000 |
3.320Bid Size: 19,000 | 3.340Ask Size: 19,000 | 3.320 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:17:08 AM | 3.320 | 0 |
| 1/9/2025 | 3:17:08 PM | 3.300 | 0 |
| 1/9/2025 | 2:17:04 PM | 3.330 | 0 |
| 1/9/2025 | 1:17:08 PM | 3.330 | 0 |
| 1/9/2025 | 12:17:08 PM | 3.330 | 0 |
| 1/9/2025 | 11:17:06 AM | 3.350 | 0 |
| 1/9/2025 | 10:17:09 AM | 3.320 | 0 |
| 1/9/2025 | 9:17:07 AM | 3.300 | 0 |
| 1/9/2025 | 8:17:08 AM | 3.310 | 0 |
| 1/8/2025 | 9:17:08 PM | 3.310 | 0 |
| 1/8/2025 | 8:17:08 PM | 3.320 | 0 |
| 1/8/2025 | 7:17:07 PM | 3.310 | 0 |
| 1/8/2025 | 6:17:05 PM | 3.270 | 0 |
All quotes in EUR