BNP Paribas Call 50000 DJI 17.12..../ DE000PC4XWZ3 /
| 23/01/2025 21:17:08 | Chg. +0.170 | Volume | Bid21:57:14 | Ask21:57:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +3.81% | 0 Turnover: 0.000 |
4.650Bid Size: 18,000 | 4.670Ask Size: 18,000 | 4.640 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:08 | 4.630 | 0 |
| 23/01/2025 | 20:17:07 | 4.620 | 0 |
| 23/01/2025 | 19:17:07 | 4.640 | 0 |
| 23/01/2025 | 18:17:09 | 4.580 | 0 |
| 23/01/2025 | 17:17:05 | 4.560 | 0 |
| 23/01/2025 | 16:17:07 | 4.530 | 0 |
| 23/01/2025 | 15:17:07 | 4.460 | 0 |
| 23/01/2025 | 14:17:06 | 4.460 | 0 |
| 23/01/2025 | 13:17:08 | 4.470 | 0 |
| 23/01/2025 | 12:17:08 | 4.470 | 0 |
| 23/01/2025 | 11:17:07 | 4.450 | 0 |
| 23/01/2025 | 10:17:08 | 4.420 | 0 |
| 23/01/2025 | 09:17:09 | 4.430 | 0 |
All quotes in EUR