BNP Paribas Call 500 GEBN 19.06.2.../ DE000PG44Z46 /
| 10/01/2025 09:20:22 | Chg. 0.000 | Volume | Bid09:23:30 | Ask09:23:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | 0.00% | 0 Turnover: 0.000 |
0.550Bid Size: 20,000 | 0.560Ask Size: 20,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:20:22 | 0.550 | 0 |
| 09/01/2025 | 16:20:17 | 0.550 | 0 |
| 09/01/2025 | 15:20:16 | 0.550 | 0 |
| 09/01/2025 | 14:20:19 | 0.550 | 0 |
| 09/01/2025 | 13:20:17 | 0.540 | 0 |
| 09/01/2025 | 12:20:18 | 0.540 | 0 |
| 09/01/2025 | 11:20:17 | 0.550 | 0 |
| 09/01/2025 | 10:20:17 | 0.550 | 0 |
| 09/01/2025 | 09:20:17 | 0.560 | 0 |
| 08/01/2025 | 16:20:22 | 0.560 | 0 |
| 08/01/2025 | 15:20:22 | 0.560 | 0 |
| 08/01/2025 | 14:20:22 | 0.570 | 0 |
| 08/01/2025 | 13:20:21 | 0.570 | 0 |
All quotes in EUR