BNP Paribas Call 50 BNR 21.03.202.../ DE000PG6M6S8 /
| 1/10/2025 6:19:02 PM | Chg. -0.56 | Volume | Bid7:28:18 PM | Ask7:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -8.31% | - Turnover: - |
6.27Bid Size: 640 | 6.38Ask Size: 640 | 6.76 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:02 PM | 6.18 | 0 |
| 1/10/2025 | 5:20:25 PM | 6.27 | 0 |
| 1/10/2025 | 4:27:07 PM | 6.41 | 0 |
| 1/10/2025 | 3:20:01 PM | 6.57 | 0 |
| 1/10/2025 | 2:28:54 PM | 6.64 | 0 |
| 1/10/2025 | 1:21:48 PM | 6.72 | 0 |
| 1/10/2025 | 12:15:38 PM | 6.76 | 0 |
| 1/10/2025 | 11:14:15 AM | 6.65 | 0 |
| 1/10/2025 | 9:32:18 AM | 6.48 | 0 |
| 1/9/2025 | 6:23:36 PM | 6.74 | 0 |
| 1/9/2025 | 5:11:28 PM | 6.65 | 0 |
| 1/9/2025 | 4:14:42 PM | 6.75 | 0 |
| 1/9/2025 | 3:09:26 PM | 6.75 | 0 |
All quotes in EUR