BNP Paribas Call 49 UNVB 21.03.20.../ DE000PC706W6 /
| 10/01/2025 16:47:06 | Chg. -0.080 | Volume | Bid16:53:27 | Ask16:53:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -12.70% | 0 Turnover: 0.000 |
0.550Bid Size: 20,000 | 0.570Ask Size: 20,000 | 0.620 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:06 | 0.550 | 0 |
| 10/01/2025 | 15:47:07 | 0.570 | 0 |
| 10/01/2025 | 14:47:08 | 0.570 | 0 |
| 10/01/2025 | 13:47:05 | 0.580 | 0 |
| 10/01/2025 | 12:47:05 | 0.580 | 0 |
| 10/01/2025 | 11:47:09 | 0.580 | 0 |
| 10/01/2025 | 10:47:05 | 0.570 | 0 |
| 10/01/2025 | 09:47:08 | 0.600 | 0 |
| 10/01/2025 | 08:47:04 | 0.620 | 0 |
| 09/01/2025 | 21:47:05 | 0.630 | 0 |
| 09/01/2025 | 20:47:05 | 0.630 | 0 |
| 09/01/2025 | 19:47:06 | 0.600 | 0 |
| 09/01/2025 | 18:47:07 | 0.600 | 0 |
All quotes in EUR