BNP Paribas Call 48 G1A 21.03.202.../ DE000PG5HR23 /
| 1/24/2025 6:19:43 PM | Chg. -0.010 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:43 PM | 0.290 | 0 |
| 1/24/2025 | 5:22:01 PM | 0.290 | 0 |
| 1/24/2025 | 4:22:11 PM | 0.290 | 0 |
| 1/24/2025 | 3:20:26 PM | 0.300 | 0 |
| 1/24/2025 | 2:24:15 PM | 0.310 | 0 |
| 1/24/2025 | 1:14:51 PM | 0.320 | 0 |
| 1/24/2025 | 12:18:18 PM | 0.320 | 0 |
| 1/24/2025 | 11:16:15 AM | 0.310 | 0 |
| 1/24/2025 | 10:12:04 AM | 0.310 | 0 |
| 1/24/2025 | 10:08:18 AM | 0.310 | 0 |
| 1/23/2025 | 6:20:34 PM | 0.300 | 0 |
| 1/23/2025 | 5:22:39 PM | 0.290 | 0 |
| 1/23/2025 | 4:21:20 PM | 0.300 | 0 |
All quotes in EUR