BNP Paribas Call 47200 DJI 21.02..../ DE000PL2XQ84 /
| 1/23/2025 4:18:46 PM | Chg. +0.002 | Volume | Bid6:15:23 PM | Ask6:15:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.016EUR | +14.29% | - Turnover: - |
0.019Bid Size: 100,000 | 0.041Ask Size: 100,000 | 0.016 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:18:46 PM | 0.016 | 0 |
| 1/23/2025 | 3:15:41 PM | 0.014 | 0 |
| 1/23/2025 | 2:12:07 PM | 0.014 | 0 |
| 1/23/2025 | 12:11:57 PM | 0.014 | 0 |
| 1/23/2025 | 8:07:56 AM | 0.014 | 0 |
| 1/22/2025 | 5:13:33 PM | 0.014 | 0 |
| 1/22/2025 | 3:22:11 PM | 0.012 | 0 |
| 1/22/2025 | 2:12:12 PM | 0.012 | 0 |
| 1/22/2025 | 12:12:00 PM | 0.012 | 0 |
| 1/22/2025 | 8:08:06 AM | 0.011 | 0 |
| 1/21/2025 | 5:24:38 PM | 0.013 | 0 |
| 1/21/2025 | 4:20:18 PM | 0.013 | 0 |
| 1/21/2025 | 3:16:47 PM | 0.010 | 0 |
All quotes in EUR