BNP Paribas Call 47000 DJI 17.12..../ DE000PC4XWW0 /
| 24/01/2025 21:17:07 | Chg. -0.120 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -2.00% | 0 Turnover: 0.000 |
5.910Bid Size: 18,000 | 5.930Ask Size: 18,000 | 6.000 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:17:07 | 5.890 | 0 |
| 24/01/2025 | 20:17:07 | 5.900 | 0 |
| 24/01/2025 | 19:17:06 | 5.910 | 0 |
| 24/01/2025 | 18:17:06 | 5.940 | 0 |
| 24/01/2025 | 17:17:05 | 5.940 | 0 |
| 24/01/2025 | 16:17:09 | 5.950 | 0 |
| 24/01/2025 | 15:17:06 | 5.950 | 0 |
| 24/01/2025 | 14:17:06 | 5.950 | 0 |
| 24/01/2025 | 13:17:08 | 5.930 | 0 |
| 24/01/2025 | 12:17:07 | 5.960 | 0 |
| 24/01/2025 | 11:17:08 | 5.950 | 0 |
| 24/01/2025 | 10:17:08 | 5.980 | 0 |
| 24/01/2025 | 09:17:06 | 5.980 | 0 |
All quotes in EUR