BNP Paribas Call 470 MUV2 21.02.2.../ DE000PG970H5 /
1/23/2025 9:50:11 PM | Chg. +0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
---|---|---|---|---|---|---|
5.520EUR | +1.28% | 0 Turnover: 0.000 |
5.560Bid Size: 1,900 | 5.690Ask Size: 1,900 | 5.520 | 5.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:50:11 PM | 5.520 | 0 |
1/23/2025 | 9:20:11 PM | 5.500 | 0 |
1/23/2025 | 8:50:11 PM | 5.410 | 0 |
1/23/2025 | 8:20:12 PM | 5.410 | 0 |
1/23/2025 | 7:50:12 PM | 5.420 | 0 |
1/23/2025 | 7:20:12 PM | 5.420 | 0 |
1/23/2025 | 6:50:12 PM | 5.410 | 0 |
1/23/2025 | 6:20:11 PM | 5.400 | 0 |
1/23/2025 | 5:50:12 PM | 5.390 | 0 |
1/23/2025 | 5:20:11 PM | 5.390 | 0 |
1/23/2025 | 4:50:12 PM | 5.340 | 0 |
1/23/2025 | 4:20:11 PM | 5.300 | 0 |
1/23/2025 | 3:50:12 PM | 5.390 | 0 |
All quotes in EUR