BNP Paribas Call 470 MUV2 21.02.2.../  DE000PG970H5  /

Frankfurt Zert./BNP
1/23/2025  9:50:11 PM Chg. +0.070 Volume Bid9:58:03 PM Ask9:58:03 PM High Low
5.520EUR +1.28% 0
Turnover: 0.000
5.560Bid Size: 1,900 5.690Ask Size: 1,900 5.520 5.070
 

Time & Sales

Date Time Last Volume
1/23/2025 9:50:11 PM 5.520 0
1/23/2025 9:20:11 PM 5.500 0
1/23/2025 8:50:11 PM 5.410 0
1/23/2025 8:20:12 PM 5.410 0
1/23/2025 7:50:12 PM 5.420 0
1/23/2025 7:20:12 PM 5.420 0
1/23/2025 6:50:12 PM 5.410 0
1/23/2025 6:20:11 PM 5.400 0
1/23/2025 5:50:12 PM 5.390 0
1/23/2025 5:20:11 PM 5.390 0
1/23/2025 4:50:12 PM 5.340 0
1/23/2025 4:20:11 PM 5.300 0
1/23/2025 3:50:12 PM 5.390 0
 
  All quotes in EUR