BNP Paribas Call 46 G1A 20.06.202.../ DE000PG4VFA1 /
| 10/01/2025 18:14:58 | Chg. -0.010 | Volume | Bid19:28:49 | Ask19:28:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | - Turnover: - |
0.490Bid Size: 6,123 | 0.500Ask Size: 6,000 | 0.490 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:58 | 0.480 | 0 |
| 10/01/2025 | 17:14:15 | 0.480 | 0 |
| 10/01/2025 | 16:19:06 | 0.480 | 0 |
| 10/01/2025 | 15:12:32 | 0.490 | 0 |
| 10/01/2025 | 14:19:02 | 0.490 | 0 |
| 10/01/2025 | 13:16:37 | 0.490 | 0 |
| 10/01/2025 | 12:18:44 | 0.490 | 0 |
| 10/01/2025 | 11:15:51 | 0.490 | 0 |
| 10/01/2025 | 09:49:12 | 0.490 | 0 |
| 09/01/2025 | 18:23:51 | 0.490 | 0 |
| 09/01/2025 | 17:13:17 | 0.480 | 0 |
| 09/01/2025 | 16:17:25 | 0.480 | 0 |
| 09/01/2025 | 15:12:22 | 0.480 | 0 |
All quotes in EUR