BNP Paribas Call 450 MSCI 17.01.2.../ DE000PN5BA65 /
| 10/01/2025 13:25:18 | Chg. -0.010 | Volume | Bid10/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -0.68% | 0 Turnover: 0.000 |
1.460Bid Size: 20,500 | -Ask Size: - | 1.470 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:25:18 | 1.460 | 0 |
| 10/01/2025 | 12:55:12 | 1.460 | 0 |
| 10/01/2025 | 12:25:12 | 1.460 | 0 |
| 10/01/2025 | 11:55:11 | 1.440 | 0 |
| 10/01/2025 | 11:25:22 | 1.440 | 0 |
| 10/01/2025 | 10:55:18 | 1.450 | 0 |
| 10/01/2025 | 10:25:10 | 1.440 | 0 |
| 10/01/2025 | 09:55:19 | 1.460 | 0 |
| 10/01/2025 | 09:25:19 | 1.460 | 0 |
| 10/01/2025 | 08:55:10 | 1.460 | 0 |
| 10/01/2025 | 08:25:14 | 1.470 | 0 |
| 09/01/2025 | 21:55:10 | 1.470 | 0 |
| 09/01/2025 | 21:25:12 | 1.470 | 0 |
All quotes in EUR