BNP Paribas Call 45 QIA 21.03.202.../ DE000PC70K85 /
| 1/24/2025 9:20:14 PM | Chg. -0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -18.75% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.160 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:14 PM | 0.130 | 0 |
| 1/24/2025 | 8:20:14 PM | 0.120 | 0 |
| 1/24/2025 | 7:20:14 PM | 0.120 | 0 |
| 1/24/2025 | 6:20:15 PM | 0.120 | 0 |
| 1/24/2025 | 5:20:17 PM | 0.130 | 0 |
| 1/24/2025 | 4:20:17 PM | 0.130 | 0 |
| 1/24/2025 | 3:20:15 PM | 0.120 | 0 |
| 1/24/2025 | 2:20:16 PM | 0.130 | 0 |
| 1/24/2025 | 1:20:15 PM | 0.130 | 0 |
| 1/24/2025 | 12:20:12 PM | 0.130 | 0 |
| 1/24/2025 | 11:20:15 AM | 0.140 | 0 |
| 1/24/2025 | 10:20:14 AM | 0.140 | 0 |
| 1/24/2025 | 9:20:14 AM | 0.150 | 0 |
All quotes in EUR