BNP Paribas Call 45 GBF 19.09.202.../ DE000PG4ZDZ4 /
| 1/24/2025 9:31:18 PM | Chg. -0.040 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -5.97% | 10,000 Turnover: 6,800 |
-Bid Size: - | -Ask Size: - | 0.710 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:18 PM | 0.630 | 0 |
| 1/24/2025 | 9:01:38 PM | 0.640 | 0 |
| 1/24/2025 | 8:31:17 PM | 0.640 | 0 |
| 1/24/2025 | 8:01:28 PM | 0.630 | 0 |
| 1/24/2025 | 7:31:16 PM | 0.640 | 0 |
| 1/24/2025 | 7:01:50 PM | 0.630 | 0 |
| 1/24/2025 | 6:31:30 PM | 0.640 | 0 |
| 1/24/2025 | 6:21:24 PM | 0.640 | 0 |
| 1/24/2025 | 6:00:20 PM | 0.640 | 0 |
| 1/24/2025 | 5:26:54 PM | 0.630 | 0 |
| 1/24/2025 | 5:02:48 PM | 0.640 | 0 |
| 1/24/2025 | 4:34:11 PM | 0.660 | 0 |
| 1/24/2025 | 4:26:37 PM | 0.650 | 0 |
All quotes in EUR