BNP Paribas Call 45 GBF 19.09.202.../ DE000PG4ZDZ4 /
| 24/01/2025 21:31:18 | Chg. -0.040 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -5.97% | 10,000 Turnover: 6,800 |
-Bid Size: - | -Ask Size: - | 0.710 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:31:18 | 0.630 | 0 |
| 24/01/2025 | 21:01:38 | 0.640 | 0 |
| 24/01/2025 | 20:31:17 | 0.640 | 0 |
| 24/01/2025 | 20:01:28 | 0.630 | 0 |
| 24/01/2025 | 19:31:16 | 0.640 | 0 |
| 24/01/2025 | 19:01:50 | 0.630 | 0 |
| 24/01/2025 | 18:31:30 | 0.640 | 0 |
| 24/01/2025 | 18:21:24 | 0.640 | 0 |
| 24/01/2025 | 18:00:20 | 0.640 | 0 |
| 24/01/2025 | 17:26:54 | 0.630 | 0 |
| 24/01/2025 | 17:02:48 | 0.640 | 0 |
| 24/01/2025 | 16:34:11 | 0.660 | 0 |
| 24/01/2025 | 16:26:37 | 0.650 | 0 |
All quotes in EUR