BNP Paribas Call 45 G1A 21.03.202.../ DE000PG3QNE9 /
| 24/01/2025 18:14:31 | Chg. -0.010 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -1.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:31 | 0.520 | 0 |
| 24/01/2025 | 17:13:10 | 0.520 | 0 |
| 24/01/2025 | 16:14:28 | 0.520 | 0 |
| 24/01/2025 | 15:11:57 | 0.530 | 0 |
| 24/01/2025 | 14:16:04 | 0.550 | 0 |
| 24/01/2025 | 13:09:37 | 0.560 | 0 |
| 24/01/2025 | 12:12:04 | 0.560 | 0 |
| 24/01/2025 | 11:12:27 | 0.550 | 0 |
| 24/01/2025 | 09:22:08 | 0.540 | 0 |
| 23/01/2025 | 18:17:15 | 0.530 | 0 |
| 23/01/2025 | 17:16:50 | 0.520 | 0 |
| 23/01/2025 | 16:15:25 | 0.530 | 0 |
| 23/01/2025 | 15:08:55 | 0.530 | 0 |
All quotes in EUR