BNP Paribas Call 45 G1A 21.03.202.../ DE000PG3QNE9 /
| 10/01/2025 15:14:11 | Chg. 0.000 | Volume | Bid15:38:01 | Ask15:38:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | 0.00% | - Turnover: - |
0.480Bid Size: 14,500 | 0.500Ask Size: 14,500 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:14:11 | 0.490 | 0 |
| 10/01/2025 | 14:21:23 | 0.490 | 0 |
| 10/01/2025 | 13:18:34 | 0.490 | 0 |
| 10/01/2025 | 12:12:33 | 0.490 | 0 |
| 10/01/2025 | 11:12:14 | 0.490 | 0 |
| 10/01/2025 | 09:12:57 | 0.490 | 0 |
| 09/01/2025 | 18:22:43 | 0.490 | 0 |
| 09/01/2025 | 17:08:35 | 0.470 | 0 |
| 09/01/2025 | 16:12:02 | 0.490 | 0 |
| 09/01/2025 | 15:08:14 | 0.480 | 0 |
| 09/01/2025 | 14:13:57 | 0.480 | 0 |
| 09/01/2025 | 13:09:49 | 0.480 | 0 |
| 09/01/2025 | 12:15:13 | 0.470 | 0 |
All quotes in EUR