BNP Paribas Call 45 G1A 20.06.202.../ DE000PG4VFB9 /
| 1/24/2025 9:47:06 PM | Chg. -0.010 | Volume | Bid9:52:48 PM | Ask9:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -1.67% | 0 Turnover: 0.000 |
0.590Bid Size: 5,085 | 0.600Ask Size: 5,000 | 0.620 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.590 | 0 |
| 1/24/2025 | 8:47:06 PM | 0.590 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.590 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.590 | 0 |
| 1/24/2025 | 5:47:07 PM | 0.590 | 0 |
| 1/24/2025 | 4:47:09 PM | 0.590 | 0 |
| 1/24/2025 | 3:47:07 PM | 0.600 | 0 |
| 1/24/2025 | 2:47:08 PM | 0.610 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.620 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.620 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.620 | 0 |
| 1/24/2025 | 10:47:09 AM | 0.610 | 0 |
| 1/24/2025 | 9:47:08 AM | 0.600 | 0 |
All quotes in EUR