BNP Paribas Call 44000 DJI 21.02..../ DE000PL2XRT9 /
| 1/23/2025 12:11:58 PM | Chg. +0.060 | Volume | Bid1:51:04 PM | Ask1:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +8.70% | - Turnover: - |
0.780Bid Size: 38,000 | 0.800Ask Size: 38,000 | 0.750 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:11:58 PM | 0.750 | 0 |
| 1/23/2025 | 8:07:57 AM | 0.730 | 0 |
| 1/22/2025 | 5:13:25 PM | 0.690 | 0 |
| 1/22/2025 | 3:22:07 PM | 0.750 | 0 |
| 1/22/2025 | 2:12:10 PM | 0.760 | 0 |
| 1/22/2025 | 12:11:58 PM | 0.720 | 0 |
| 1/22/2025 | 8:08:05 AM | 0.680 | 0 |
| 1/21/2025 | 5:24:38 PM | 0.630 | 0 |
| 1/21/2025 | 4:20:21 PM | 0.560 | 0 |
| 1/21/2025 | 3:16:51 PM | 0.530 | 0 |
| 1/21/2025 | 2:12:06 PM | 0.520 | 0 |
| 1/21/2025 | 12:12:00 PM | 0.520 | 0 |
| 1/21/2025 | 8:08:09 AM | 0.480 | 0 |
All quotes in EUR