BNP Paribas Call 440 LONN 21.03.2.../ DE000PG2NGZ7 /
| 1/10/2025 3:47:07 PM | Chg. -0.090 | Volume | Bid4:42:25 PM | Ask4:42:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -6.77% | 0 Turnover: 0.000 |
1.240Bid Size: 44,000 | 1.260Ask Size: 44,000 | 1.270 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:07 PM | 1.240 | 0 |
| 1/10/2025 | 2:47:08 PM | 1.240 | 0 |
| 1/10/2025 | 1:47:05 PM | 1.260 | 0 |
| 1/10/2025 | 12:47:05 PM | 1.260 | 0 |
| 1/10/2025 | 11:47:06 AM | 1.270 | 0 |
| 1/10/2025 | 10:47:06 AM | 1.270 | 0 |
| 1/10/2025 | 9:47:09 AM | 1.260 | 0 |
| 1/9/2025 | 4:47:08 PM | 1.330 | 0 |
| 1/9/2025 | 3:47:08 PM | 1.310 | 0 |
| 1/9/2025 | 2:47:06 PM | 1.320 | 0 |
| 1/9/2025 | 1:47:07 PM | 1.310 | 0 |
| 1/9/2025 | 12:47:06 PM | 1.330 | 0 |
| 1/9/2025 | 11:47:05 AM | 1.330 | 0 |
All quotes in EUR