BNP Paribas Call 44 UNVB 18.12.20.../ DE000PC9WD17 /
| 10/01/2025 20:47:06 | Chg. -0.070 | Volume | Bid21:48:53 | Ask21:48:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -5.83% | 0 Turnover: 0.000 |
1.130Bid Size: 4,000 | 1.200Ask Size: 4,000 | 1.190 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:47:06 | 1.130 | 0 |
| 10/01/2025 | 19:47:06 | 1.130 | 0 |
| 10/01/2025 | 18:47:07 | 1.140 | 0 |
| 10/01/2025 | 17:47:07 | 1.140 | 0 |
| 10/01/2025 | 16:47:06 | 1.120 | 0 |
| 10/01/2025 | 15:47:06 | 1.150 | 0 |
| 10/01/2025 | 14:47:08 | 1.140 | 0 |
| 10/01/2025 | 13:47:08 | 1.150 | 0 |
| 10/01/2025 | 12:47:05 | 1.150 | 0 |
| 10/01/2025 | 11:47:08 | 1.150 | 0 |
| 10/01/2025 | 10:47:05 | 1.150 | 0 |
| 10/01/2025 | 09:47:08 | 1.170 | 0 |
| 10/01/2025 | 08:47:07 | 1.190 | 0 |
All quotes in EUR